Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 99.0 | 103.85 | 94.25 | 103.85 | 1190.00 |
| 18 Jul, 2022 | 95.95 | 100.7 | 95.95 | 99.0 | 1155.00 |
| 15 Jul, 2022 | 91.7 | 95.95 | 91.7 | 95.95 | 205.00 |
| 14 Jul, 2022 | 91.6 | 97.9 | 91.6 | 91.65 | 576.00 |
| 13 Jul, 2022 | 98.0 | 98.0 | 93.45 | 93.45 | 898.00 |
| 12 Jul, 2022 | 93.8 | 98.35 | 93.8 | 98.35 | 144.00 |
| 11 Jul, 2022 | 97.9 | 101.4 | 93.05 | 93.8 | 1254.00 |
| 08 Jul, 2022 | 99.0 | 102.4 | 97.0 | 97.9 | 919.00 |
| 07 Jul, 2022 | 91.55 | 100.75 | 91.55 | 97.8 | 1491.00 |
| 06 Jul, 2022 | 91.5 | 96.05 | 91.5 | 96.0 | 665.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA