Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 92.0 | 92.0 | 87.6 | 91.95 | 811.00 |
| 17 Jun, 2022 | 92.3 | 95.75 | 92.15 | 92.15 | 309.00 |
| 16 Jun, 2022 | 97.4 | 103.0 | 94.4 | 97.0 | 2471.00 |
| 15 Jun, 2022 | 100.1 | 103.0 | 93.7 | 99.35 | 215.00 |
| 14 Jun, 2022 | 98.0 | 98.8 | 90.0 | 98.1 | 891.00 |
| 13 Jun, 2022 | 91.95 | 94.1 | 86.0 | 94.1 | 2107.00 |
| 10 Jun, 2022 | 91.95 | 96.0 | 89.55 | 89.65 | 2661.00 |
| 09 Jun, 2022 | 100.7 | 100.7 | 91.5 | 94.25 | 2182.00 |
| 08 Jun, 2022 | 98.0 | 98.0 | 96.3 | 96.3 | 2614.00 |
| 07 Jun, 2022 | 101.3 | 104.9 | 97.5 | 101.35 | 32.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA