Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 165.95 | 174.95 | 164.95 | 173.85 | 1466.00 |
| 14 Oct, 2022 | 173.0 | 174.75 | 167.0 | 167.4 | 1662.00 |
| 13 Oct, 2022 | 172.95 | 175.8 | 168.2 | 174.3 | 1831.00 |
| 12 Oct, 2022 | 172.2 | 174.5 | 162.6 | 171.8 | 7845.00 |
| 11 Oct, 2022 | 181.0 | 181.0 | 165.0 | 168.9 | 5295.00 |
| 10 Oct, 2022 | 175.0 | 177.0 | 167.0 | 173.05 | 4398.00 |
| 07 Oct, 2022 | 168.6 | 168.6 | 160.05 | 168.6 | 3520.00 |
| 06 Oct, 2022 | 161.0 | 164.8 | 156.1 | 160.6 | 1934.00 |
| 04 Oct, 2022 | 152.95 | 159.65 | 152.85 | 157.0 | 8493.00 |
| 03 Oct, 2022 | 160.85 | 160.85 | 160.85 | 160.85 | 312.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA