Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 149.0 | 156.0 | 148.0 | 154.7 | 4334.00 |
| 15 Nov, 2022 | 149.85 | 155.05 | 149.85 | 151.0 | 211.00 |
| 14 Nov, 2022 | 149.0 | 155.95 | 148.15 | 151.55 | 409.00 |
| 11 Nov, 2022 | 146.05 | 151.25 | 145.75 | 150.8 | 2696.00 |
| 10 Nov, 2022 | 160.95 | 166.25 | 153.4 | 153.4 | 3378.00 |
| 09 Nov, 2022 | 168.0 | 168.0 | 160.0 | 161.45 | 890.00 |
| 07 Nov, 2022 | 155.7 | 165.95 | 155.7 | 160.0 | 554.00 |
| 04 Nov, 2022 | 165.4 | 165.4 | 158.9 | 160.55 | 20.06 Thousand |
| 03 Nov, 2022 | 153.9 | 165.85 | 153.9 | 159.95 | 544.00 |
| 02 Nov, 2022 | 168.65 | 171.55 | 159.3 | 160.9 | 1884.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA