Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 144.1 | 152.0 | 144.0 | 145.5 | 536.00 |
| 29 Nov, 2022 | 147.1 | 152.3 | 145.25 | 146.65 | 292.00 |
| 28 Nov, 2022 | 147.0 | 152.85 | 147.0 | 148.3 | 898.00 |
| 25 Nov, 2022 | 157.0 | 157.0 | 149.0 | 149.1 | 827.00 |
| 24 Nov, 2022 | 149.5 | 154.7 | 146.05 | 151.0 | 4973.00 |
| 23 Nov, 2022 | 155.0 | 155.0 | 149.05 | 149.5 | 309.00 |
| 22 Nov, 2022 | 154.35 | 155.9 | 149.5 | 154.0 | 332.00 |
| 21 Nov, 2022 | 155.75 | 155.75 | 149.5 | 154.45 | 843.00 |
| 18 Nov, 2022 | 153.3 | 156.0 | 149.0 | 155.75 | 657.00 |
| 17 Nov, 2022 | 155.0 | 155.0 | 148.95 | 153.55 | 1130.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA