Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 157.45 | 157.45 | 146.0 | 146.25 | 1655.00 |
| 13 Dec, 2022 | 147.8 | 150.55 | 143.5 | 150.0 | 2051.00 |
| 12 Dec, 2022 | 130.95 | 143.5 | 130.95 | 143.4 | 2041.00 |
| 09 Dec, 2022 | 142.95 | 146.15 | 135.1 | 136.7 | 1361.00 |
| 08 Dec, 2022 | 144.75 | 149.05 | 142.0 | 142.2 | 1104.00 |
| 07 Dec, 2022 | 151.0 | 153.75 | 142.25 | 143.2 | 1736.00 |
| 06 Dec, 2022 | 147.25 | 154.0 | 142.0 | 148.25 | 255.00 |
| 05 Dec, 2022 | 153.75 | 155.0 | 145.95 | 146.75 | 956.00 |
| 02 Dec, 2022 | 154.05 | 159.75 | 147.5 | 150.65 | 1955.00 |
| 01 Dec, 2022 | 147.6 | 152.65 | 147.6 | 152.15 | 445.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA