Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 170.5 | 171.15 | 163.05 | 171.15 | 3513.00 |
| 10 Jan, 2023 | 168.0 | 168.0 | 157.15 | 163.0 | 5715.00 |
| 09 Jan, 2023 | 159.6 | 160.35 | 153.05 | 160.35 | 6717.00 |
| 06 Jan, 2023 | 148.0 | 157.0 | 145.95 | 152.75 | 2385.00 |
| 05 Jan, 2023 | 152.1 | 152.1 | 147.15 | 150.1 | 4061.00 |
| 04 Jan, 2023 | 152.0 | 152.0 | 144.55 | 150.5 | 2512.00 |
| 03 Jan, 2023 | 144.2 | 150.5 | 142.8 | 147.85 | 2005.00 |
| 02 Jan, 2023 | 144.0 | 150.0 | 144.0 | 150.0 | 321.00 |
| 30 Dec, 2022 | 153.85 | 154.85 | 143.1 | 144.4 | 1260.00 |
| 29 Dec, 2022 | 152.05 | 153.95 | 147.8 | 147.8 | 2585.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA