Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 189.0 | 189.0 | 176.05 | 184.3 | 3083.00 |
| 24 Jan, 2023 | 181.05 | 186.05 | 177.8 | 184.7 | 4785.00 |
| 23 Jan, 2023 | 180.95 | 186.0 | 177.0 | 179.15 | 2686.00 |
| 20 Jan, 2023 | 179.45 | 183.0 | 175.25 | 180.95 | 9303.00 |
| 19 Jan, 2023 | 183.0 | 186.45 | 171.8 | 177.2 | 20.62 Thousand |
| 18 Jan, 2023 | 175.0 | 179.9 | 170.0 | 177.6 | 4406.00 |
| 17 Jan, 2023 | 174.95 | 179.0 | 164.65 | 175.05 | 3319.00 |
| 16 Jan, 2023 | 163.75 | 174.7 | 163.7 | 170.55 | 4869.00 |
| 13 Jan, 2023 | 165.0 | 173.7 | 165.0 | 166.4 | 4139.00 |
| 12 Jan, 2023 | 172.35 | 179.0 | 164.25 | 171.25 | 6871.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA