Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 165.2 | 178.95 | 165.2 | 168.0 | 1976.00 |
| 22 Feb, 2023 | 186.2 | 186.2 | 165.0 | 165.7 | 8182.00 |
| 21 Feb, 2023 | 170.9 | 181.85 | 169.5 | 181.65 | 8539.00 |
| 20 Feb, 2023 | 170.1 | 172.1 | 165.0 | 165.35 | 1651.00 |
| 17 Feb, 2023 | 167.0 | 180.05 | 162.0 | 168.1 | 1678.00 |
| 16 Feb, 2023 | 164.9 | 164.9 | 162.1 | 163.9 | 1161.00 |
| 15 Feb, 2023 | 168.45 | 169.8 | 165.0 | 165.15 | 382.00 |
| 14 Feb, 2023 | 180.0 | 180.0 | 163.0 | 166.5 | 2645.00 |
| 13 Feb, 2023 | 193.65 | 193.65 | 163.85 | 165.9 | 2918.00 |
| 10 Feb, 2023 | 175.15 | 179.9 | 175.0 | 176.05 | 1975.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA