Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 171.1 | 171.1 | 163.0 | 166.1 | 684.00 |
| 09 Mar, 2023 | 174.85 | 174.85 | 166.1 | 168.4 | 1898.00 |
| 08 Mar, 2023 | 175.0 | 179.7 | 169.05 | 169.8 | 2945.00 |
| 06 Mar, 2023 | 176.05 | 176.05 | 168.0 | 170.05 | 3294.00 |
| 03 Mar, 2023 | 167.7 | 171.0 | 165.0 | 165.0 | 520.00 |
| 02 Mar, 2023 | 178.95 | 178.95 | 164.0 | 165.6 | 865.00 |
| 01 Mar, 2023 | 171.1 | 172.9 | 165.0 | 165.15 | 149.00 |
| 28 Feb, 2023 | 174.65 | 175.5 | 167.0 | 173.7 | 232.00 |
| 27 Feb, 2023 | 165.0 | 177.8 | 164.0 | 170.35 | 2301.00 |
| 24 Feb, 2023 | 171.4 | 171.4 | 167.05 | 168.05 | 627.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA