Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 173.7 | 179.95 | 170.5 | 173.3 | 1273.00 |
| 08 Feb, 2023 | 179.95 | 180.0 | 168.0 | 168.55 | 2513.00 |
| 07 Feb, 2023 | 186.7 | 186.7 | 166.0 | 176.65 | 4244.00 |
| 06 Feb, 2023 | 185.95 | 185.95 | 178.75 | 183.0 | 1598.00 |
| 03 Feb, 2023 | 184.45 | 184.95 | 176.3 | 182.9 | 2688.00 |
| 02 Feb, 2023 | 174.8 | 180.0 | 170.0 | 177.75 | 3993.00 |
| 01 Feb, 2023 | 174.75 | 176.75 | 164.0 | 172.0 | 1899.00 |
| 31 Jan, 2023 | 172.05 | 174.8 | 168.0 | 168.35 | 2405.00 |
| 30 Jan, 2023 | 181.2 | 181.2 | 170.6 | 171.6 | 2493.00 |
| 27 Jan, 2023 | 180.9 | 184.6 | 175.1 | 179.45 | 2701.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA