Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 157.6 | 167.95 | 156.95 | 162.4 | 1584.00 |
| 23 Mar, 2023 | 154.6 | 160.0 | 154.6 | 154.7 | 1865.00 |
| 22 Mar, 2023 | 167.75 | 169.75 | 150.7 | 156.85 | 5084.00 |
| 21 Mar, 2023 | 163.45 | 168.05 | 160.25 | 167.15 | 5656.00 |
| 20 Mar, 2023 | 151.4 | 160.0 | 151.4 | 152.8 | 465.00 |
| 17 Mar, 2023 | 157.65 | 157.65 | 145.15 | 155.05 | 438.00 |
| 16 Mar, 2023 | 166.1 | 167.65 | 156.4 | 156.6 | 1989.00 |
| 15 Mar, 2023 | 167.0 | 167.0 | 162.9 | 163.0 | 134.00 |
| 14 Mar, 2023 | 166.2 | 169.9 | 163.6 | 166.2 | 187.00 |
| 13 Mar, 2023 | 171.5 | 173.95 | 165.4 | 167.4 | 354.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA