Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 151.65 156.7 150.15 154.9 2242.00
26 Apr, 2023 151.2 161.7 148.0 154.0 8517.00
25 Apr, 2023 149.0 153.75 147.75 150.3 3977.00
24 Apr, 2023 150.4 158.95 147.05 149.9 8483.00
21 Apr, 2023 164.85 164.85 153.0 155.0 10.39 Thousand
20 Apr, 2023 169.0 187.95 160.0 162.45 101.69 Thousand
19 Apr, 2023 152.45 159.0 150.6 156.9 2649.00
18 Apr, 2023 148.1 154.4 147.5 153.05 3628.00
17 Apr, 2023 147.85 148.95 142.45 147.5 1492.00
13 Apr, 2023 144.05 147.05 141.1 144.65 2173.00