Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 153.65 | 153.9 | 149.5 | 152.2 | 1340.00 |
| 11 May, 2023 | 154.9 | 157.0 | 152.6 | 153.5 | 1398.00 |
| 10 May, 2023 | 154.1 | 155.35 | 152.7 | 152.85 | 662.00 |
| 09 May, 2023 | 154.2 | 156.35 | 152.65 | 153.9 | 580.00 |
| 08 May, 2023 | 151.6 | 157.9 | 151.6 | 153.95 | 3027.00 |
| 05 May, 2023 | 153.9 | 157.0 | 150.5 | 153.5 | 1807.00 |
| 04 May, 2023 | 154.9 | 156.9 | 150.95 | 153.65 | 4063.00 |
| 03 May, 2023 | 152.1 | 156.95 | 150.0 | 153.4 | 1927.00 |
| 02 May, 2023 | 156.7 | 160.0 | 148.0 | 154.1 | 3570.00 |
| 28 Apr, 2023 | 156.0 | 157.45 | 151.75 | 155.5 | 1498.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA