Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 151.1 | 151.1 | 121.55 | 137.85 | 24.16 Thousand |
| 25 May, 2023 | 153.95 | 154.05 | 148.55 | 149.6 | 2787.00 |
| 24 May, 2023 | 151.55 | 154.0 | 150.6 | 152.0 | 984.00 |
| 23 May, 2023 | 153.75 | 154.95 | 151.05 | 151.9 | 2794.00 |
| 22 May, 2023 | 150.3 | 154.4 | 150.05 | 153.75 | 2642.00 |
| 19 May, 2023 | 153.35 | 155.0 | 147.0 | 148.95 | 5371.00 |
| 18 May, 2023 | 153.8 | 155.75 | 150.5 | 150.9 | 428.00 |
| 17 May, 2023 | 157.0 | 157.0 | 150.15 | 153.4 | 1273.00 |
| 16 May, 2023 | 151.6 | 155.0 | 149.8 | 151.3 | 1477.00 |
| 15 May, 2023 | 154.35 | 155.4 | 149.5 | 151.65 | 2965.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA