Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 145.55 163.95 138.6 156.45 159.15 Thousand
22 Jun, 2023 147.65 150.75 141.2 147.45 25.61 Thousand
21 Jun, 2023 146.45 151.0 136.55 147.3 18.56 Thousand
20 Jun, 2023 129.15 149.0 125.55 142.05 46.63 Thousand
19 Jun, 2023 141.0 141.0 128.05 130.05 7318.00
16 Jun, 2023 140.4 140.4 133.0 134.8 8009.00
15 Jun, 2023 135.6 138.9 134.55 135.0 4801.00
14 Jun, 2023 139.35 139.35 135.0 136.1 2677.00
13 Jun, 2023 138.85 139.95 134.6 134.9 11.56 Thousand
12 Jun, 2023 138.75 155.9 136.9 138.8 71.6 Thousand