Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 148.0 | 148.7 | 142.6 | 146.45 | 6906.00 |
| 07 Jul, 2023 | 149.8 | 151.75 | 144.65 | 145.35 | 14.92 Thousand |
| 06 Jul, 2023 | 153.3 | 154.0 | 147.5 | 150.6 | 10.3 Thousand |
| 05 Jul, 2023 | 154.0 | 157.15 | 153.0 | 153.7 | 7035.00 |
| 04 Jul, 2023 | 156.6 | 160.7 | 153.1 | 156.35 | 4890.00 |
| 03 Jul, 2023 | 159.0 | 160.5 | 154.15 | 156.65 | 6898.00 |
| 30 Jun, 2023 | 161.85 | 161.95 | 157.65 | 159.1 | 13.34 Thousand |
| 28 Jun, 2023 | 158.7 | 158.7 | 147.15 | 156.95 | 32.78 Thousand |
| 27 Jun, 2023 | 161.0 | 162.25 | 153.4 | 155.35 | 13.37 Thousand |
| 26 Jun, 2023 | 170.0 | 185.2 | 158.35 | 160.95 | 365.43 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA