Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 153.7 | 153.7 | 148.05 | 149.7 | 9577.00 |
| 04 Aug, 2023 | 140.4 | 160.25 | 140.4 | 151.25 | 112.54 Thousand |
| 03 Aug, 2023 | 143.05 | 144.95 | 138.05 | 139.8 | 6963.00 |
| 02 Aug, 2023 | 148.45 | 148.45 | 140.1 | 141.2 | 11.04 Thousand |
| 01 Aug, 2023 | 146.05 | 149.4 | 143.85 | 145.4 | 15.19 Thousand |
| 31 Jul, 2023 | 148.65 | 149.95 | 145.25 | 146.6 | 9979.00 |
| 28 Jul, 2023 | 153.75 | 153.8 | 146.25 | 148.15 | 13.6 Thousand |
| 27 Jul, 2023 | 149.2 | 153.45 | 148.35 | 151.4 | 9690.00 |
| 26 Jul, 2023 | 147.2 | 151.0 | 147.05 | 148.9 | 2260.00 |
| 25 Jul, 2023 | 148.5 | 151.6 | 147.2 | 149.05 | 6510.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA