Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 145.7 | 161.0 | 141.5 | 148.95 | 9533.00 |
| 21 Aug, 2023 | 146.95 | 147.95 | 141.05 | 141.95 | 7285.00 |
| 18 Aug, 2023 | 147.0 | 147.0 | 142.0 | 142.4 | 5934.00 |
| 17 Aug, 2023 | 147.7 | 147.7 | 142.0 | 144.05 | 9264.00 |
| 16 Aug, 2023 | 149.0 | 149.0 | 143.55 | 144.0 | 7581.00 |
| 14 Aug, 2023 | 151.0 | 151.0 | 141.6 | 143.1 | 10.49 Thousand |
| 11 Aug, 2023 | 150.85 | 151.9 | 146.1 | 147.7 | 12.8 Thousand |
| 10 Aug, 2023 | 153.9 | 156.0 | 149.0 | 149.75 | 14.36 Thousand |
| 09 Aug, 2023 | 152.95 | 159.9 | 150.6 | 151.6 | 31.75 Thousand |
| 08 Aug, 2023 | 151.6 | 151.6 | 145.8 | 149.7 | 11.23 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA