Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 174.0 | 184.15 | 170.55 | 175.65 | 121.95 Thousand |
| 18 Sep, 2023 | 165.45 | 174.5 | 163.1 | 173.0 | 81.53 Thousand |
| 15 Sep, 2023 | 159.15 | 170.5 | 159.15 | 165.45 | 101.35 Thousand |
| 14 Sep, 2023 | 165.0 | 165.0 | 159.05 | 161.55 | 12.96 Thousand |
| 13 Sep, 2023 | 156.95 | 165.5 | 150.9 | 163.3 | 34.92 Thousand |
| 12 Sep, 2023 | 164.45 | 168.0 | 155.55 | 157.65 | 58.8 Thousand |
| 11 Sep, 2023 | 157.45 | 164.5 | 149.2 | 161.25 | 65.56 Thousand |
| 08 Sep, 2023 | 157.45 | 159.7 | 150.2 | 152.15 | 14.2 Thousand |
| 07 Sep, 2023 | 158.1 | 161.75 | 157.2 | 157.95 | 7935.00 |
| 06 Sep, 2023 | 168.0 | 168.0 | 155.0 | 160.4 | 24.38 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA