Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 155.65 | 164.7 | 153.1 | 162.85 | 37.29 Thousand |
| 04 Sep, 2023 | 152.0 | 163.95 | 151.9 | 154.7 | 60.59 Thousand |
| 01 Sep, 2023 | 155.9 | 166.0 | 147.25 | 153.9 | 185.89 Thousand |
| 31 Aug, 2023 | 145.95 | 149.8 | 145.65 | 147.65 | 6605.00 |
| 30 Aug, 2023 | 144.35 | 148.0 | 144.05 | 146.05 | 9341.00 |
| 29 Aug, 2023 | 146.1 | 147.0 | 142.55 | 143.75 | 8898.00 |
| 28 Aug, 2023 | 141.0 | 154.0 | 141.0 | 147.05 | 11.78 Thousand |
| 25 Aug, 2023 | 146.7 | 149.0 | 140.6 | 141.6 | 27.23 Thousand |
| 24 Aug, 2023 | 156.9 | 156.9 | 144.0 | 146.0 | 13.15 Thousand |
| 23 Aug, 2023 | 159.9 | 159.9 | 149.1 | 150.55 | 16.34 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA