Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 253.5 256.0 241.15 253.1 18.54 Thousand
18 Oct, 2023 239.95 244.85 233.5 244.85 13.35 Thousand
17 Oct, 2023 224.05 233.2 217.1 233.2 15.16 Thousand
16 Oct, 2023 227.0 227.0 218.55 222.1 9462.00
13 Oct, 2023 227.6 235.95 226.25 228.15 7852.00
12 Oct, 2023 242.0 242.0 233.05 234.55 7820.00
11 Oct, 2023 241.1 246.0 229.05 241.35 35.2 Thousand
10 Oct, 2023 240.45 248.95 236.0 241.1 18.21 Thousand
09 Oct, 2023 255.1 263.3 239.45 240.45 69.26 Thousand
06 Oct, 2023 274.45 287.45 261.9 266.05 499.45 Thousand