Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 222.45 229.2 216.05 229.2 23.37 Thousand
02 Nov, 2023 216.85 221.3 211.5 218.3 2557.00
01 Nov, 2023 221.95 221.95 215.5 216.85 1623.00
31 Oct, 2023 223.95 226.8 212.25 221.65 3958.00
30 Oct, 2023 228.0 236.0 217.95 218.25 12.82 Thousand
27 Oct, 2023 215.0 230.1 211.1 229.4 5930.00
26 Oct, 2023 213.3 224.45 206.8 220.2 16.38 Thousand
25 Oct, 2023 232.9 232.9 217.65 217.65 9270.00
23 Oct, 2023 241.15 243.9 229.1 229.1 4093.00
20 Oct, 2023 253.1 253.1 240.45 241.15 17.06 Thousand