Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 227.0 234.05 225.0 227.95 2341.00
01 Dec, 2023 223.5 230.0 223.0 227.0 2167.00
30 Nov, 2023 228.0 235.0 221.0 225.1 4840.00
29 Nov, 2023 220.0 229.0 213.6 227.7 16.55 Thousand
28 Nov, 2023 220.0 229.1 218.0 220.0 11.7 Thousand
24 Nov, 2023 229.8 232.0 223.0 224.85 3637.00
23 Nov, 2023 230.0 232.0 223.0 224.45 4260.00
22 Nov, 2023 220.0 231.0 220.0 226.2 17.71 Thousand
21 Nov, 2023 227.85 234.0 221.65 227.85 3903.00
20 Nov, 2023 219.95 228.15 217.4 227.85 21.98 Thousand