Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 229.2 | 237.0 | 229.2 | 233.1 | 2000.00 |
| 01 Jan, 2024 | 229.0 | 236.0 | 222.0 | 229.15 | 1659.00 |
| 29 Dec, 2023 | 230.1 | 232.5 | 226.0 | 229.9 | 3659.00 |
| 28 Dec, 2023 | 226.0 | 230.0 | 221.0 | 228.1 | 1603.00 |
| 27 Dec, 2023 | 231.5 | 231.5 | 222.0 | 224.5 | 1934.00 |
| 26 Dec, 2023 | 229.9 | 229.9 | 218.0 | 220.6 | 2932.00 |
| 22 Dec, 2023 | 227.5 | 234.95 | 223.0 | 225.8 | 2430.00 |
| 21 Dec, 2023 | 241.75 | 241.75 | 218.85 | 227.5 | 2068.00 |
| 20 Dec, 2023 | 238.25 | 243.0 | 228.5 | 230.35 | 2768.00 |
| 19 Dec, 2023 | 239.0 | 242.95 | 231.5 | 238.25 | 5778.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA