Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 239.85 | 250.0 | 234.0 | 239.0 | 7483.00 |
| 15 Dec, 2023 | 240.0 | 247.5 | 239.0 | 239.85 | 3888.00 |
| 14 Dec, 2023 | 247.95 | 248.0 | 240.15 | 242.85 | 2932.00 |
| 13 Dec, 2023 | 242.95 | 246.95 | 238.2 | 240.7 | 3410.00 |
| 12 Dec, 2023 | 238.0 | 250.0 | 238.0 | 241.55 | 7268.00 |
| 11 Dec, 2023 | 233.05 | 242.95 | 233.05 | 238.8 | 4434.00 |
| 08 Dec, 2023 | 248.0 | 248.0 | 236.55 | 237.4 | 5639.00 |
| 07 Dec, 2023 | 238.0 | 248.7 | 237.5 | 248.25 | 58.16 Thousand |
| 06 Dec, 2023 | 227.1 | 238.45 | 224.5 | 236.9 | 32.31 Thousand |
| 05 Dec, 2023 | 229.95 | 237.5 | 226.0 | 227.1 | 6723.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA