Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 214.05 220.95 214.05 217.3 5008.00
16 Nov, 2023 219.95 219.95 213.3 214.95 4046.00
15 Nov, 2023 219.65 219.7 212.05 215.65 3425.00
13 Nov, 2023 215.1 219.3 210.05 216.95 13.61 Thousand
12 Nov, 2023 223.5 223.5 217.0 219.8 732.00
10 Nov, 2023 207.5 218.85 207.5 215.8 4608.00
09 Nov, 2023 214.9 214.9 208.0 209.3 4131.00
08 Nov, 2023 218.05 225.0 214.2 214.8 12.77 Thousand
07 Nov, 2023 233.05 235.0 222.5 224.8 12.64 Thousand
06 Nov, 2023 240.0 240.0 231.0 233.05 13.03 Thousand