Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 283.9 | 287.95 | 275.0 | 280.15 | 21.39 Thousand |
| 15 Jan, 2024 | 289.05 | 289.05 | 278.0 | 283.9 | 35.53 Thousand |
| 12 Jan, 2024 | 266.0 | 279.0 | 256.5 | 275.3 | 29.96 Thousand |
| 11 Jan, 2024 | 261.4 | 268.75 | 261.4 | 267.05 | 12.12 Thousand |
| 10 Jan, 2024 | 270.0 | 270.0 | 261.0 | 261.4 | 6466.00 |
| 09 Jan, 2024 | 257.45 | 266.25 | 251.5 | 265.4 | 20.36 Thousand |
| 08 Jan, 2024 | 254.95 | 257.8 | 241.5 | 257.45 | 22.58 Thousand |
| 05 Jan, 2024 | 246.0 | 253.0 | 242.0 | 245.55 | 9889.00 |
| 04 Jan, 2024 | 245.0 | 250.0 | 244.0 | 245.0 | 5645.00 |
| 03 Jan, 2024 | 236.0 | 244.0 | 235.55 | 243.25 | 6460.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA