Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 259.05 | 261.5 | 236.0 | 250.4 | 6746.00 |
| 13 Feb, 2024 | 260.0 | 260.25 | 236.1 | 252.45 | 10.1 Thousand |
| 12 Feb, 2024 | 263.35 | 263.35 | 250.05 | 261.25 | 714.00 |
| 09 Feb, 2024 | 275.85 | 275.85 | 247.85 | 262.4 | 4307.00 |
| 08 Feb, 2024 | 263.05 | 267.9 | 260.3 | 262.95 | 2015.00 |
| 07 Feb, 2024 | 273.2 | 273.2 | 260.0 | 261.05 | 6608.00 |
| 06 Feb, 2024 | 283.25 | 283.25 | 267.1 | 270.5 | 7440.00 |
| 05 Feb, 2024 | 295.6 | 295.6 | 277.55 | 280.8 | 5086.00 |
| 02 Feb, 2024 | 289.95 | 289.95 | 278.0 | 283.4 | 5925.00 |
| 01 Feb, 2024 | 280.0 | 287.95 | 273.0 | 282.8 | 3032.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA