Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 303.0 317.6 297.25 307.7 25.6 Thousand
27 Feb, 2024 286.0 307.0 286.0 301.7 31.74 Thousand
26 Feb, 2024 280.0 293.8 280.0 289.7 14.49 Thousand
23 Feb, 2024 280.1 287.0 274.05 285.0 9555.00
22 Feb, 2024 287.95 287.95 275.0 280.1 4780.00
21 Feb, 2024 286.85 286.85 271.25 284.15 39.47 Thousand
20 Feb, 2024 281.9 287.0 270.45 286.85 48.82 Thousand
19 Feb, 2024 257.3 282.0 257.3 279.0 35.68 Thousand
16 Feb, 2024 250.05 270.0 250.05 262.3 17.56 Thousand
15 Feb, 2024 259.75 259.75 246.55 249.8 7897.00