Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 290.05 | 299.6 | 272.1 | 296.15 | 13.71 Thousand |
| 27 Mar, 2024 | 285.3 | 285.35 | 277.05 | 285.35 | 3943.00 |
| 26 Mar, 2024 | 290.0 | 290.0 | 270.75 | 271.8 | 2186.00 |
| 22 Mar, 2024 | 286.85 | 295.0 | 279.0 | 280.0 | 7119.00 |
| 21 Mar, 2024 | 279.0 | 286.85 | 270.1 | 286.85 | 3788.00 |
| 20 Mar, 2024 | 275.05 | 280.2 | 271.0 | 278.4 | 1816.00 |
| 19 Mar, 2024 | 282.1 | 284.9 | 267.9 | 274.05 | 4878.00 |
| 18 Mar, 2024 | 285.0 | 285.0 | 275.0 | 282.0 | 3422.00 |
| 15 Mar, 2024 | 299.9 | 299.9 | 275.05 | 285.65 | 3798.00 |
| 14 Mar, 2024 | 269.7 | 289.5 | 269.7 | 289.5 | 7574.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA