Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 325.0 | 328.9 | 317.15 | 321.95 | 4403.00 |
| 12 Apr, 2024 | 319.05 | 326.0 | 315.25 | 325.0 | 6125.00 |
| 10 Apr, 2024 | 337.9 | 337.9 | 319.0 | 326.4 | 3644.00 |
| 09 Apr, 2024 | 329.0 | 330.0 | 310.0 | 327.85 | 4524.00 |
| 08 Apr, 2024 | 330.0 | 330.0 | 320.0 | 322.0 | 3333.00 |
| 05 Apr, 2024 | 340.5 | 340.5 | 315.0 | 325.0 | 6393.00 |
| 04 Apr, 2024 | 329.95 | 343.0 | 318.0 | 327.2 | 6200.00 |
| 03 Apr, 2024 | 306.0 | 331.15 | 306.0 | 329.5 | 10.74 Thousand |
| 02 Apr, 2024 | 322.5 | 322.6 | 315.0 | 315.85 | 4619.00 |
| 01 Apr, 2024 | 305.0 | 310.95 | 300.0 | 307.25 | 2695.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA