Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 357.1 | 357.15 | 338.15 | 350.15 | 12.04 Thousand |
| 14 May, 2024 | 350.0 | 350.0 | 336.0 | 345.15 | 9790.00 |
| 13 May, 2024 | 349.95 | 349.95 | 321.9 | 337.65 | 13.78 Thousand |
| 10 May, 2024 | 350.1 | 350.9 | 326.5 | 334.35 | 10.46 Thousand |
| 09 May, 2024 | 349.15 | 351.85 | 330.45 | 336.2 | 5777.00 |
| 08 May, 2024 | 342.15 | 356.6 | 342.15 | 344.8 | 14.18 Thousand |
| 07 May, 2024 | 353.15 | 364.4 | 345.6 | 357.65 | 11.71 Thousand |
| 06 May, 2024 | 354.4 | 356.2 | 345.1 | 350.9 | 9355.00 |
| 03 May, 2024 | 350.3 | 362.9 | 341.1 | 352.45 | 4432.00 |
| 02 May, 2024 | 367.0 | 367.0 | 348.1 | 354.9 | 17.53 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA