Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 349.25 | 367.15 | 349.25 | 365.05 | 42.04 Thousand |
| 29 Apr, 2024 | 368.75 | 377.6 | 341.7 | 349.7 | 92.42 Thousand |
| 26 Apr, 2024 | 360.5 | 361.4 | 327.0 | 359.65 | 75.01 Thousand |
| 25 Apr, 2024 | 326.1 | 344.55 | 325.15 | 344.2 | 44.95 Thousand |
| 24 Apr, 2024 | 329.1 | 335.0 | 322.85 | 328.15 | 9384.00 |
| 23 Apr, 2024 | 319.0 | 336.8 | 319.0 | 329.1 | 6597.00 |
| 22 Apr, 2024 | 316.2 | 330.0 | 314.0 | 323.6 | 6699.00 |
| 19 Apr, 2024 | 321.0 | 327.0 | 308.75 | 327.0 | 3251.00 |
| 18 Apr, 2024 | 331.75 | 331.75 | 310.1 | 325.0 | 3425.00 |
| 16 Apr, 2024 | 310.15 | 337.0 | 310.0 | 325.2 | 9010.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA