Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 330.05 | 340.8 | 314.0 | 318.75 | 54.91 Thousand |
| 28 May, 2024 | 330.9 | 337.2 | 323.0 | 327.8 | 15.51 Thousand |
| 27 May, 2024 | 334.85 | 337.7 | 325.6 | 332.35 | 16.18 Thousand |
| 24 May, 2024 | 332.65 | 339.3 | 322.35 | 330.3 | 41.43 Thousand |
| 23 May, 2024 | 325.95 | 341.65 | 319.95 | 331.5 | 10.8 Thousand |
| 22 May, 2024 | 333.85 | 338.85 | 318.25 | 330.75 | 19.25 Thousand |
| 21 May, 2024 | 348.35 | 348.95 | 327.55 | 332.45 | 26.87 Thousand |
| 18 May, 2024 | 341.2 | 346.9 | 333.5 | 344.75 | 1143.00 |
| 17 May, 2024 | 352.95 | 362.85 | 335.0 | 341.2 | 43.72 Thousand |
| 16 May, 2024 | 354.95 | 360.35 | 337.85 | 345.85 | 33.5 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA