Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 361.25 | 379.0 | 361.25 | 371.6 | 13.66 Thousand |
| 26 Jun, 2024 | 367.95 | 372.35 | 367.9 | 371.8 | 10.6 Thousand |
| 25 Jun, 2024 | 364.95 | 370.05 | 356.05 | 367.9 | 28.88 Thousand |
| 24 Jun, 2024 | 344.9 | 362.95 | 344.55 | 356.55 | 22.73 Thousand |
| 21 Jun, 2024 | 352.0 | 360.05 | 348.55 | 352.8 | 15.21 Thousand |
| 20 Jun, 2024 | 341.95 | 360.0 | 341.0 | 355.2 | 10.66 Thousand |
| 19 Jun, 2024 | 348.6 | 359.0 | 343.7 | 346.0 | 8606.00 |
| 18 Jun, 2024 | 340.0 | 346.5 | 330.0 | 342.9 | 43.42 Thousand |
| 14 Jun, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 5813.00 |
| 13 Jun, 2024 | 300.65 | 314.3 | 300.65 | 314.3 | 9111.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA