Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 295.0 | 299.35 | 287.7 | 299.35 | 19.69 Thousand |
| 11 Jun, 2024 | 292.0 | 295.95 | 284.3 | 285.1 | 7806.00 |
| 10 Jun, 2024 | 290.6 | 298.0 | 283.0 | 286.45 | 20.19 Thousand |
| 07 Jun, 2024 | 297.3 | 311.9 | 287.5 | 290.35 | 52.44 Thousand |
| 06 Jun, 2024 | 314.95 | 316.65 | 291.0 | 297.25 | 43.93 Thousand |
| 05 Jun, 2024 | 287.6 | 306.3 | 280.2 | 306.3 | 3425.00 |
| 04 Jun, 2024 | 315.0 | 315.0 | 287.05 | 291.75 | 8395.00 |
| 03 Jun, 2024 | 312.4 | 321.45 | 299.15 | 302.15 | 40.79 Thousand |
| 31 May, 2024 | 325.0 | 325.0 | 299.2 | 311.7 | 25.96 Thousand |
| 30 May, 2024 | 327.0 | 328.7 | 306.15 | 311.25 | 24 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA