Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 290.0 | 290.0 | 283.9 | 283.9 | 4175.00 |
| 12 Mar, 2024 | 305.0 | 307.0 | 298.55 | 298.85 | 1444.00 |
| 11 Mar, 2024 | 315.0 | 319.0 | 306.65 | 314.25 | 5947.00 |
| 07 Mar, 2024 | 340.0 | 340.0 | 318.0 | 321.4 | 1282.00 |
| 06 Mar, 2024 | 331.0 | 344.0 | 320.55 | 326.95 | 13.37 Thousand |
| 05 Mar, 2024 | 342.95 | 342.95 | 324.5 | 327.15 | 9017.00 |
| 04 Mar, 2024 | 337.95 | 344.0 | 327.8 | 334.6 | 27.88 Thousand |
| 02 Mar, 2024 | 341.9 | 341.9 | 316.25 | 327.8 | 7276.00 |
| 01 Mar, 2024 | 311.4 | 334.4 | 311.4 | 331.3 | 32.34 Thousand |
| 29 Feb, 2024 | 315.95 | 338.45 | 298.05 | 311.4 | 91.85 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA