Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 290.0 | 292.05 | 278.0 | 285.7 | 6054.00 |
| 30 Jan, 2024 | 285.0 | 285.0 | 275.05 | 278.15 | 3149.00 |
| 29 Jan, 2024 | 279.1 | 291.0 | 279.1 | 282.55 | 5285.00 |
| 25 Jan, 2024 | 291.85 | 291.85 | 277.5 | 279.1 | 2775.00 |
| 24 Jan, 2024 | 284.0 | 285.8 | 278.0 | 282.9 | 11.6 Thousand |
| 23 Jan, 2024 | 281.0 | 285.0 | 272.0 | 272.2 | 10.39 Thousand |
| 20 Jan, 2024 | 295.05 | 295.05 | 275.1 | 281.1 | 4600.00 |
| 19 Jan, 2024 | 276.0 | 288.6 | 276.0 | 284.4 | 15.1 Thousand |
| 18 Jan, 2024 | 280.0 | 280.5 | 266.5 | 274.9 | 9362.00 |
| 17 Jan, 2024 | 280.0 | 281.0 | 274.0 | 280.45 | 2725.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA