Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 147.2 154.0 145.0 147.15 30.78 Thousand
21 Jul, 2023 154.6 154.6 146.5 147.2 15.88 Thousand
20 Jul, 2023 154.45 154.45 147.45 150.5 15.74 Thousand
19 Jul, 2023 159.0 159.0 147.0 149.1 10.15 Thousand
18 Jul, 2023 151.45 156.35 150.0 151.0 7073.00
17 Jul, 2023 154.0 157.95 150.05 151.15 9808.00
14 Jul, 2023 152.8 158.0 146.85 154.45 17.51 Thousand
13 Jul, 2023 148.45 152.0 146.1 148.15 7061.00
12 Jul, 2023 143.7 155.5 140.0 145.5 20.61 Thousand
11 Jul, 2023 146.5 149.95 141.0 142.9 3553.00