Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 138.65 | 138.65 | 134.0 | 135.1 | 1374.00 |
| 08 Jun, 2023 | 140.8 | 140.95 | 136.15 | 136.6 | 4005.00 |
| 07 Jun, 2023 | 139.95 | 141.7 | 135.05 | 136.6 | 2533.00 |
| 06 Jun, 2023 | 145.9 | 145.9 | 134.55 | 135.8 | 6810.00 |
| 05 Jun, 2023 | 142.3 | 142.9 | 139.35 | 140.1 | 2341.00 |
| 02 Jun, 2023 | 141.3 | 143.9 | 137.05 | 138.6 | 2944.00 |
| 01 Jun, 2023 | 139.25 | 145.25 | 137.0 | 138.45 | 4816.00 |
| 31 May, 2023 | 145.0 | 145.0 | 137.7 | 138.95 | 6488.00 |
| 30 May, 2023 | 140.8 | 161.0 | 135.0 | 139.85 | 43.65 Thousand |
| 29 May, 2023 | 144.95 | 144.95 | 135.1 | 138.35 | 5665.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA