Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 145.05 | 148.55 | 140.15 | 142.35 | 1683.00 |
| 11 Apr, 2023 | 153.15 | 153.15 | 136.0 | 141.55 | 6668.00 |
| 10 Apr, 2023 | 148.55 | 151.8 | 145.0 | 145.95 | 941.00 |
| 06 Apr, 2023 | 146.75 | 152.45 | 142.2 | 145.6 | 6957.00 |
| 05 Apr, 2023 | 149.05 | 150.95 | 131.35 | 142.55 | 12.59 Thousand |
| 03 Apr, 2023 | 144.5 | 155.75 | 141.0 | 143.15 | 9452.00 |
| 31 Mar, 2023 | 168.95 | 168.95 | 140.85 | 142.15 | 10.76 Thousand |
| 29 Mar, 2023 | 162.75 | 165.05 | 155.05 | 156.5 | 2122.00 |
| 28 Mar, 2023 | 160.45 | 164.9 | 157.7 | 163.05 | 126.00 |
| 27 Mar, 2023 | 177.9 | 177.9 | 162.1 | 167.9 | 753.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA