Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 157.0 | 157.0 | 143.05 | 155.55 | 1196.00 |
| 27 Dec, 2022 | 143.05 | 150.2 | 143.05 | 150.2 | 655.00 |
| 26 Dec, 2022 | 135.0 | 143.05 | 135.0 | 143.05 | 256.00 |
| 23 Dec, 2022 | 140.0 | 148.5 | 136.0 | 136.25 | 1116.00 |
| 22 Dec, 2022 | 150.0 | 151.0 | 140.6 | 141.5 | 1116.00 |
| 21 Dec, 2022 | 146.1 | 151.85 | 145.0 | 145.25 | 755.00 |
| 20 Dec, 2022 | 150.1 | 154.3 | 148.65 | 151.4 | 1213.00 |
| 19 Dec, 2022 | 144.1 | 154.05 | 144.1 | 147.0 | 431.00 |
| 16 Dec, 2022 | 147.1 | 154.45 | 147.1 | 147.55 | 344.00 |
| 15 Dec, 2022 | 153.0 | 153.0 | 146.0 | 148.5 | 484.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA