Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 118.85 | 119.6 | 108.35 | 119.5 | 5234.00 |
| 20 Apr, 2022 | 127.25 | 131.2 | 112.3 | 113.95 | 21.57 Thousand |
| 19 Apr, 2022 | 133.7 | 137.35 | 123.55 | 124.75 | 9718.00 |
| 18 Apr, 2022 | 140.0 | 140.0 | 129.4 | 132.0 | 5986.00 |
| 13 Apr, 2022 | 143.0 | 144.8 | 126.55 | 137.75 | 12.85 Thousand |
| 12 Apr, 2022 | 138.4 | 138.95 | 122.2 | 135.95 | 50.12 Thousand |
| 11 Apr, 2022 | 119.0 | 126.35 | 110.0 | 126.35 | 5825.00 |
| 08 Apr, 2022 | 114.45 | 116.1 | 109.95 | 114.9 | 4363.00 |
| 07 Apr, 2022 | 114.6 | 115.1 | 107.0 | 110.0 | 4649.00 |
| 06 Apr, 2022 | 113.0 | 113.0 | 102.3 | 112.25 | 18.45 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA