Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 64.8 | 65.0 | 60.25 | 60.25 | 17.6 Thousand |
| 30 Aug, 2018 | 60.0 | 63.0 | 60.0 | 63.0 | 4800.00 |
| 29 Aug, 2018 | 62.1 | 64.5 | 60.0 | 60.7 | 20.8 Thousand |
| 28 Aug, 2018 | 61.0 | 65.95 | 61.0 | 64.85 | 8000.00 |
| 27 Aug, 2018 | 66.0 | 66.25 | 63.4 | 65.95 | 22.4 Thousand |
| 24 Aug, 2018 | 63.5 | 65.4 | 63.5 | 65.4 | 9600.00 |
| 23 Aug, 2018 | 66.0 | 66.0 | 63.0 | 63.0 | 4800.00 |
| 21 Aug, 2018 | 63.95 | 64.0 | 63.6 | 63.6 | 9600.00 |
| 20 Aug, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | 1600.00 |
| 17 Aug, 2018 | 63.3 | 63.3 | 63.3 | 63.3 | 1600.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA