Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 54.0 54.2 50.0 54.2 12.8 Thousand
21 Sep, 2018 56.0 56.0 54.0 55.0 8000.00
18 Sep, 2018 58.0 58.0 58.0 58.0 1600.00
14 Sep, 2018 56.25 56.25 54.0 55.95 11.2 Thousand
12 Sep, 2018 56.2 56.2 56.2 56.2 1600.00
11 Sep, 2018 58.9 58.9 58.9 58.9 1600.00
10 Sep, 2018 61.1 61.1 59.0 59.0 8000.00
06 Sep, 2018 59.3 60.0 59.3 60.0 6400.00
05 Sep, 2018 60.0 60.0 59.5 59.5 3200.00
04 Sep, 2018 60.0 60.0 58.3 59.2 20.8 Thousand