Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 40.0 42.4 40.0 42.2 14.4 Thousand
08 Oct, 2018 42.9 42.9 38.9 41.25 80 Thousand
05 Oct, 2018 42.0 42.0 40.6 41.9 8000.00
04 Oct, 2018 43.55 43.55 41.25 41.7 17.6 Thousand
03 Oct, 2018 46.0 47.9 46.0 47.0 6400.00
01 Oct, 2018 44.5 45.0 43.0 45.0 33.6 Thousand
28 Sep, 2018 48.1 50.65 47.9 47.9 12.8 Thousand
27 Sep, 2018 52.9 52.9 51.1 51.1 4800.00
26 Sep, 2018 50.5 52.0 50.0 52.0 6400.00
25 Sep, 2018 52.0 52.0 47.2 50.85 30.4 Thousand