Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 42.0 42.0 42.0 42.0 1600.00
15 Nov, 2018 44.0 45.0 44.0 45.0 3200.00
13 Nov, 2018 45.95 47.5 45.0 45.0 9600.00
12 Nov, 2018 44.0 45.0 44.0 45.0 3200.00
07 Nov, 2018 44.0 44.0 44.0 44.0 1600.00
05 Nov, 2018 42.0 44.9 41.75 44.9 16 Thousand
02 Nov, 2018 43.0 43.0 43.0 43.0 1600.00
31 Oct, 2018 45.0 45.0 45.0 45.0 1600.00
30 Oct, 2018 43.5 44.0 43.5 44.0 3200.00
29 Oct, 2018 43.5 44.0 40.6 43.4 17.6 Thousand