Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 38.0 38.0 38.0 38.0 1600.00
21 Jan, 2019 40.05 41.0 40.0 40.1 35.2 Thousand
18 Jan, 2019 42.95 42.95 42.95 42.95 1600.00
16 Jan, 2019 41.0 41.0 41.0 41.0 1600.00
15 Jan, 2019 43.0 43.0 43.0 43.0 1600.00
11 Jan, 2019 42.95 42.95 39.55 41.95 6400.00
10 Jan, 2019 42.0 42.0 42.0 42.0 1600.00
09 Jan, 2019 38.5 42.0 33.1 42.0 6400.00
04 Jan, 2019 40.0 40.0 40.0 40.0 1600.00
02 Jan, 2019 40.5 40.5 40.5 40.5 1600.00