Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 47.0 54.0 47.0 54.0 28.8 Thousand
18 Feb, 2019 38.5 45.0 38.5 45.0 20.8 Thousand
15 Feb, 2019 39.05 39.05 37.5 37.5 4800.00
14 Feb, 2019 39.0 40.5 39.0 40.5 4800.00
13 Feb, 2019 39.9 40.0 39.0 39.0 14.4 Thousand
11 Feb, 2019 39.9 39.9 39.9 39.9 3200.00
08 Feb, 2019 39.9 40.0 39.9 40.0 3200.00
06 Feb, 2019 39.9 39.9 39.9 39.9 1600.00
05 Feb, 2019 38.0 38.95 32.1 38.95 9600.00
04 Feb, 2019 40.0 40.0 40.0 40.0 1600.00